YEAR BS NM ORDDATE SATCDATE SATCTIME ALAT ALON MEM MLP MSW
2026 SH 27 76.097 2026MAR17 022000 -12.22 -156.28 3 992 50
2026 SH 27 76.118 2026MAR17 025000 -12.21 -156.22 3 997 46
2026 SH 27 76.125 2026MAR17 030000 -12.20 -156.20 3 997 46
2026 SH 27 76.146 2026MAR17 033000 -12.18 -156.14 3 997 46
2026 SH 27 76.167 2026MAR17 040000 -12.17 -156.08 3 996 46
2026 SH 27 76.208 2026MAR17 050000 -12.14 -155.98 3 996 47
2026 SH 27 76.222 2026MAR17 052000 -12.13 -155.94 3 996 47
2026 SH 27 76.229 2026MAR17 053000 -12.13 -155.92 3 995 47
2026 SH 27 76.250 2026MAR17 060000 -12.11 -155.87 3 995 47
2026 SH 27 76.271 2026MAR17 063000 -12.10 -155.82 3 995 48
2026 SH 27 76.292 2026MAR17 070000 -12.09 -155.76 3 995 49
2026 SH 27 76.312 2026MAR17 073000 -12.08 -155.71 3 994 50
2026 SH 27 76.333 2026MAR17 080000 -12.51 -155.79 3 993 51
2026 SH 27 76.361 2026MAR17 084000 -12.51 -155.82 3 993 52
2026 SH 27 76.382 2026MAR17 091000 -12.50 -155.77 3 992 52
2026 SH 27 76.396 2026MAR17 093000 -12.49 -155.71 3 992 53
2026 SH 27 76.417 2026MAR17 100000 -12.03 -155.44 3 992 53
2026 SH 27 76.458 2026MAR17 110000 -12.01 -155.32 3 991 55
2026 SH 27 76.472 2026MAR17 112000 -12.01 -155.28 3 991 55
2026 SH 27 76.479 2026MAR17 113000 -12.01 -155.26 3 990 56
2026 SH 27 76.500 2026MAR17 120000 -12.00 -155.20 3 989 57
2026 SH 27 76.521 2026MAR17 123000 -12.00 -155.14 3 989 57
2026 SH 27 76.542 2026MAR17 130000 -11.99 -155.07 3 987 60
2026 SH 27 76.562 2026MAR17 133000 -12.35 -155.03 3 987 60
2026 SH 27 76.583 2026MAR17 140000 -12.33 -154.94 3 986 61
2026 SH 27 76.597 2026MAR17 142000 -12.41 -154.92 3 986 61
2026 SH 27 76.625 2026MAR17 150000 -12.40 -154.80 3 987 60
2026 SH 27 76.646 2026MAR17 153000 -12.39 -154.71 3 987 61
2026 SH 27 76.667 2026MAR17 160000 -12.39 -154.62 3 988 61
2026 SH 27 76.708 2026MAR17 170000 -12.37 -154.44 3 988 62
2026 SH 27 76.722 2026MAR17 172000 -12.37 -154.38 3 988 62
2026 SH 27 76.729 2026MAR17 173000 -12.37 -154.35 3 988 62
2026 SH 27 76.750 2026MAR17 180000 -12.36 -154.26 3 988 62
2026 SH 27 76.771 2026MAR17 183000 -12.35 -154.16 3 988 62
2026 SH 27 76.792 2026MAR17 190000 -12.28 -154.04 3 988 62
2026 SH 27 76.812 2026MAR17 193000 -12.24 -153.96 3 988 63
2026 SH 27 76.833 2026MAR17 200000 -12.23 -153.86 3 988 63
2026 SH 27 76.854 2026MAR17 203000 -12.32 -153.78 3 988 64
2026 SH 27 76.875 2026MAR17 210000 -12.31 -153.69 3 987 64
2026 SH 27 76.896 2026MAR17 213000 -12.31 -153.59 3 987 65
2026 SH 27 76.917 2026MAR17 220000 -12.30 -153.49 3 987 65
2026 SH 27 76.938 2026MAR17 223000 -12.30 -153.39 3 987 65
2026 SH 27 76.958 2026MAR17 230000 -12.30 -153.30 3 987 65
2026 SH 27 77.000 2026MAR18 000000 -12.30 -153.10 3 986 66
2026 SH 27 77.014 2026MAR18 002000 -12.30 -153.03 3 986 66
2026 SH 27 77.021 2026MAR18 003000 -12.32 -153.14 3 985 67
2026 SH 27 77.042 2026MAR18 010000 -12.29 -153.04 3 985 68
2026 SH 27 77.062 2026MAR18 013000 -12.28 -152.88 3 985 68
2026 SH 27 77.083 2026MAR18 020000 -12.25 -152.81 3 984 69
2026 SH 27 77.097 2026MAR18 022000 -12.32 -152.64 3 984 68
2026 SH 27 77.125 2026MAR18 030000 -12.34 -152.50 3 984 68
2026 SH 27 77.146 2026MAR18 033000 -12.35 -152.40 3 984 68
2026 SH 27 77.167 2026MAR18 040000 -12.36 -152.31 3 984 70
2026 SH 27 77.208 2026MAR18 050000 -12.40 -152.11 3 983 70
2026 SH 27 77.222 2026MAR18 052000 -12.41 -152.04 3 983 73
2026 SH 27 77.229 2026MAR18 053000 -12.42 -152.01 3 982 74
2026 SH 27 77.257 2026MAR18 061000 -12.44 -151.87 3 982 74
2026 SH 27 77.271 2026MAR18 063000 -12.46 -151.81 3 982 75
2026 SH 27 77.292 2026MAR18 070000 -12.46 -151.81 3 982 75
2026 SH 27 77.312 2026MAR18 073000 -12.56 -151.76 3 981 77
2026 SH 27 77.340 2026MAR18 081000 -12.58 -151.69 3 981 74
2026 SH 27 77.354 2026MAR18 083000 -12.61 -151.59 3 979 75
2026 SH 27 77.375 2026MAR18 090000 -12.92 -151.76 3 979 75
2026 SH 27 77.396 2026MAR18 093000 -12.94 -151.67 3 978 76
2026 SH 27 77.417 2026MAR18 100000 -12.92 -151.39 3 977 78
2026 SH 27 77.458 2026MAR18 110000 -12.96 -151.19 3 976 78
2026 SH 27 77.472 2026MAR18 112000 -12.97 -151.13 3 975 79
2026 SH 27 77.479 2026MAR18 113000 -12.98 -151.10 3 975 79
2026 SH 27 77.500 2026MAR18 120000 -13.00 -151.00 3 975 80
2026 SH 27 77.521 2026MAR18 123000 -13.02 -150.90 3 972 82
2026 SH 27 77.542 2026MAR18 130000 -13.04 -150.80 3 972 83
2026 SH 27 77.562 2026MAR18 133000 -13.04 -150.25 3 973 83
2026 SH 27 77.583 2026MAR18 140000 -13.06 -150.13 3 973 82
2026 SH 27 77.597 2026MAR18 142000 -13.07 -150.06 3 969 88
2026 SH 27 77.625 2026MAR18 150000 -13.10 -149.90 3 969 88
2026 SH 27 77.646 2026MAR18 153000 -13.12 -149.78 3 971 88
2026 SH 27 77.667 2026MAR18 160000 -13.14 -149.66 3 971 90
2026 SH 27 77.708 2026MAR18 170000 -13.19 -149.43 3 971 90
2026 SH 27 77.722 2026MAR18 172000 -13.21 -149.35 3 970 92
2026 SH 27 77.729 2026MAR18 173000 -13.22 -149.31 3 970 93
2026 SH 27 77.750 2026MAR18 180000 -13.24 -149.19 3 971 92
2026 SH 27 77.771 2026MAR18 183000 -13.23 -149.18 3 969 95
2026 SH 27 77.792 2026MAR18 190000 -13.28 -149.10 3 969 96
2026 SH 27 77.812 2026MAR18 193000 -13.31 -148.98 3 969 94
2026 SH 27 77.833 2026MAR18 200000 -13.40 -148.83 3 968 96
2026 SH 27 77.854 2026MAR18 203000 -13.37 -148.69 3 967 97
2026 SH 27 77.875 2026MAR18 210000 -13.37 -148.55 3 966 97
2026 SH 27 77.896 2026MAR18 213000 -13.44 -148.41 3 965 98
2026 SH 27 77.917 2026MAR18 220000 -13.49 -148.52 3 965 94
2026 SH 27 77.938 2026MAR18 223000 -13.49 -148.15 3 963 98
2026 SH 27 77.958 2026MAR18 230000 -13.60 -148.00 3 962 100
2026 SH 27 78.007 2026MAR19 001000 -13.58 -147.77 3 961 97
2026 SH 27 78.014 2026MAR19 002000 -13.58 -147.77 3 961 97
2026 SH 27 78.021 2026MAR19 003000 -13.66 -147.60 3 960 98
2026 SH 27 78.049 2026MAR19 011000 -13.58 -147.51 3 960 99
2026 SH 27 78.062 2026MAR19 013000 -13.57 -147.35 3 959 100
2026 SH 27 78.090 2026MAR19 021000 -13.55 -147.19 3 959 102
2026 SH 27 78.097 2026MAR19 022000 -13.52 -147.09 3 959 108
2026 SH 27 78.125 2026MAR19 030000 -13.52 -146.97 3 957 106
2026 SH 27 78.146 2026MAR19 033000 -13.52 -146.89 3 956 107
2026 SH 27 78.167 2026MAR19 040000 -13.48 -146.81 3 955 109
2026 SH 27 78.215 2026MAR19 051000 -13.55 -146.61 3 953 113
2026 SH 27 78.222 2026MAR19 052000 -13.55 -146.61 3 951 115
2026 SH 27 78.229 2026MAR19 053000 -13.51 -146.59 3 950 115
2026 SH 27 78.250 2026MAR19 060000 -13.51 -145.92 3 949 113
2026 SH 27 78.271 2026MAR19 063000 -13.51 -146.38 3 947 117
2026 SH 27 78.292 2026MAR19 070000 -13.49 -146.30 3 946 119
2026 SH 27 78.312 2026MAR19 073000 -13.50 -146.22 3 946 119
2026 SH 27 78.333 2026MAR19 080000 -13.50 -146.14 3 945 119
2026 SH 27 78.354 2026MAR19 083000 -13.50 -146.08 3 945 119
2026 SH 27 78.375 2026MAR19 090000 -13.50 -146.05 3 947 118
2026 SH 27 78.396 2026MAR19 093000 -13.52 -145.91 3 947 118
2026 SH 27 78.417 2026MAR19 100000 -13.57 -145.83 3 947 117
2026 SH 27 78.458 2026MAR19 110000 -13.60 -145.65 3 947 115
2026 SH 27 78.472 2026MAR19 112000 -13.60 -145.65 3 947 115
2026 SH 27 78.479 2026MAR19 113000 -13.60 -145.59 3 947 115
2026 SH 27 78.500 2026MAR19 120000 -13.62 -145.47 3 948 115
2026 SH 27 78.521 2026MAR19 123000 -13.60 -145.38 3 948 115
2026 SH 27 78.542 2026MAR19 130000 -13.60 -145.24 3 946 116
2026 SH 27 78.562 2026MAR19 133000 -13.62 -145.20 3 946 116
2026 SH 27 78.583 2026MAR19 140000 -13.62 -145.06 3 946 116
2026 SH 27 78.597 2026MAR19 142000 -13.95 -144.75 3 946 119
2026 SH 27 78.625 2026MAR19 150000 -13.60 -144.79 3 948 113
2026 SH 27 78.646 2026MAR19 153000 -14.02 -145.25 3 948 114
2026 SH 27 78.667 2026MAR19 160000 -13.95 -145.35 3 951 112
2026 SH 27 78.708 2026MAR19 170000 -13.55 -144.58 3 951 109
2026 SH 27 78.722 2026MAR19 172000 -13.55 -144.58 3 951 109
2026 SH 27 78.729 2026MAR19 173000 -13.60 -144.37 3 951 108
2026 SH 27 78.750 2026MAR19 180000 -13.75 -144.62 3 953 107
2026 SH 27 78.771 2026MAR19 183000 -13.70 -144.22 3 951 108
2026 SH 27 78.792 2026MAR19 190000 -13.47 -144.24 3 952 108
2026 SH 27 78.812 2026MAR19 193000 -13.72 -144.02 3 952 108
2026 SH 27 78.833 2026MAR19 200000 -13.45 -143.82 3 957 103
2026 SH 27 78.854 2026MAR19 203000 -13.65 -144.02 3 955 105
2026 SH 27 78.875 2026MAR19 210000 -13.90 -143.63 3 958 100
2026 SH 27 79.229 2026MAR20 053000 -13.30 -141.64 3 976 72
2026 SH 27 79.250 2026MAR20 060000 -13.30 -141.48 3 977 71
2026 SH 27 79.271 2026MAR20 063000 -13.25 -141.40 3 976 72
2026 SH 27 79.292 2026MAR20 070000 -13.23 -141.37 3 976 72
2026 SH 27 79.312 2026MAR20 073000 -13.20 -140.98 3 977 72
2026 SH 27 79.333 2026MAR20 080000 -13.03 -140.92 3 977 70
2026 SH 27 79.361 2026MAR20 084000 -12.93 -140.86 3 977 70
2026 SH 27 79.382 2026MAR20 091000 -12.87 -140.80 3 977 71
2026 SH 27 79.396 2026MAR20 093000 -13.12 -141.34 3 977 70
2026 SH 27 79.417 2026MAR20 100000 -13.12 -141.15 3 977 71
2026 SH 27 79.465 2026MAR20 111000 -12.70 -140.47 3 976 71
2026 SH 27 79.472 2026MAR20 112000 -12.70 -140.47 3 977 70
2026 SH 27 79.486 2026MAR20 114000 -12.80 -140.69 3 977 70
2026 SH 27 79.507 2026MAR20 121000 -12.52 -140.59 3 977 70
2026 SH 27 79.521 2026MAR20 123000 -12.75 -140.30 3 978 70
2026 SH 27 79.542 2026MAR20 130000 -12.95 -140.75 3 978 68
2026 SH 27 79.562 2026MAR20 133000 -13.40 -140.56 3 978 68
2026 SH 27 79.583 2026MAR20 140000 -12.18 -139.62 3 978 68
2026 SH 27 79.597 2026MAR20 142000 -13.40 -140.42 3 979 67
2026 SH 27 79.625 2026MAR20 150000 -13.40 -140.30 3 979 67
2026 SH 27 79.646 2026MAR20 153000 -13.40 -140.21 3 982 64
2026 SH 27 79.667 2026MAR20 160000 -13.40 -140.12 3 982 64
2026 SH 27 79.708 2026MAR20 170000 -13.40 -139.94 3 983 63
2026 SH 27 79.722 2026MAR20 172000 -13.40 -139.88 3 983 63
2026 SH 27 79.729 2026MAR20 173000 -13.40 -139.85 3 983 63
2026 SH 27 79.750 2026MAR20 180000 -13.40 -139.75 3 983 64
2026 SH 27 79.771 2026MAR20 183000 -12.85 -139.58 3 983 64
2026 SH 27 79.792 2026MAR20 190000 -12.85 -139.49 3 983 64
2026 SH 27 79.812 2026MAR20 193000 -13.30 -139.35 3 983 63
2026 SH 27 79.833 2026MAR20 200000 -12.70 -139.96 3 983 64
2026 SH 27 79.854 2026MAR20 203000 -13.30 -139.18 3 983 63
2026 SH 27 79.875 2026MAR20 210000 -13.30 -139.10 3 983 64
2026 SH 27 79.896 2026MAR20 213000 -13.30 -139.02 3 983 64
2026 SH 27 79.917 2026MAR20 220000 -13.30 -138.94 3 983 64
2026 SH 27 79.938 2026MAR20 223000 -13.30 -138.85 3 983 64
2026 SH 27 79.958 2026MAR20 230000 -13.30 -138.77 3 983 64
2026 SH 27 80.000 2026MAR21 000000 -13.29 -138.61 3 984 64
2026 SH 27 80.014 2026MAR21 002000 -13.29 -138.55 3 983 64
2026 SH 27 80.021 2026MAR21 003000 -13.29 -138.53 3 984 64
2026 SH 27 80.042 2026MAR21 010000 -13.29 -138.45 3 984 64
2026 SH 27 80.062 2026MAR21 013000 -12.90 -138.55 3 984 64
2026 SH 27 80.083 2026MAR21 020000 -12.90 -138.47 3 984 64
2026 SH 27 80.097 2026MAR21 022000 -12.90 -138.41 3 984 64
2026 SH 27 80.125 2026MAR21 030000 -12.90 -138.30 3 984 64
2026 SH 27 80.146 2026MAR21 033000 -12.90 -138.21 3 984 66
2026 SH 27 80.167 2026MAR21 040000 -12.90 -138.13 3 984 66
2026 SH 27 80.208 2026MAR21 050000 -12.89 -137.96 3 984 66
2026 SH 27 80.222 2026MAR21 052000 -12.89 -137.90 3 983 67
2026 SH 27 80.229 2026MAR21 053000 -12.89 -137.87 3 983 67
2026 SH 27 80.250 2026MAR21 060000 -12.89 -137.78 3 983 66
2026 SH 27 80.278 2026MAR21 064000 -13.00 -138.01 3 982 67
2026 SH 27 80.292 2026MAR21 070000 -12.89 -137.61 3 982 69
2026 SH 27 80.312 2026MAR21 073000 -13.05 -137.56 3 981 70
2026 SH 27 80.333 2026MAR21 080000 -12.87 -137.56 3 981 69
2026 SH 27 80.361 2026MAR21 084000 -12.88 -137.51 3 980 69
2026 SH 27 80.375 2026MAR21 090000 -12.89 -137.43 3 980 69
2026 SH 27 80.403 2026MAR21 094000 -12.91 -137.34 3 980 69
2026 SH 27 80.417 2026MAR21 100000 -13.13 -137.12 3 980 70
2026 SH 27 80.458 2026MAR21 110000 -13.17 -136.94 3 978 71
2026 SH 27 80.472 2026MAR21 112000 -13.18 -136.88 3 978 71
2026 SH 27 80.479 2026MAR21 113000 -13.18 -136.85 3 978 71
2026 SH 27 80.500 2026MAR21 120000 -13.20 -136.76 3 978 72
2026 SH 27 80.521 2026MAR21 123000 -13.22 -136.67 3 977 73
2026 SH 27 80.542 2026MAR21 130000 -13.23 -136.57 3 977 72
2026 SH 27 80.597 2026MAR21 142000 -13.18 -136.33 3 975 74
2026 SH 27 80.625 2026MAR21 150000 -13.20 -136.20 3 975 74
2026 SH 27 80.646 2026MAR21 153000 -13.22 -136.10 3 975 74
2026 SH 27 80.667 2026MAR21 160000 -13.23 -136.00 3 977 72